Veranta
AVNT · 美元计价
$0.0737
-8.67%
≈ ￥0.48642
(-$0.01)
更新于 2026-11-15 00:20:03
24H 最高$0.0842
24H 最低$0.0732
今日开盘$0.0807
24H 成交量$32.76万
流通市值$3,130.77万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $45.84万 | $406.80万 | -2.69% |
| 498 |
RESOLVResolv
|
$0.01219 | $0.01347 | $0.01206 | $16.17万 | $353.27万 | -8.35% |
| 532 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $11.71万 | $905.41万 | -8.47% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 302 |
LITEBLITEB
|
$575.81 | $598.85 | $565.00 | $40.78万 | — | 0.02% |
| 242 |
DYMDymension
|
$0.01261 | $0.01439 | $0.01242 | $53.41万 | $964.81万 | -8.69% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$57.75 | $59.95 | $57.43 | $272.57万 | $8,769.81万 | 0.14% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 608 |
SKUUBSKUUB
|
$12.11 | $12.97 | $12.11 | $2.98万 | — | -2.50% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 604 |
ASMLBASMLB
|
$1472.7 | $1,497.70 | $1,465.66 | $3.64万 | — | -0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 291 |
NEO小蚁
|
$1.585 | $1.75 | $1.57 | $42.23万 | $1.22亿 | -8.38% |
| 168 |
ALLOAllora
|
$0.1528 | $0.1585 | $0.144 | $96.39万 | $3,050.98万 | 0.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.55 | $113.10 | $101.77 | $1,210.42万 | $4,982.68万 | -6.18% |
| 79 |
ONEONEchain
|
$0.001294 | $0.001494 | $0.00128 | $329.85万 | $6,263.00万 | -11.19% |