BMNRB
BMNRB · 美元计价
$16.29
-7.34%
≈ ￥107.514
(-$1.29)
更新于 2026-11-15 02:15:02
24H 最高$17.81
24H 最低$16.02
今日开盘$17.58
24H 成交量$121.55万
流通市值—
24H 涨跌额(-$1.29)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PSGParis Saint-Germain Fan Token
|
$0.325 | $0.351 | $0.323 | $43.53万 | $394.58万 | -3.85% |
| 485 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $17.60万 | $324.79万 | -9.58% |
| 521 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.09万 | $839.59万 | -8.84% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 308 |
LITEBLITEB
|
$574.24 | $598.85 | $565.00 | $39.89万 | — | -2.82% |
| 254 |
DYMDymension
|
$0.01259 | $0.01439 | $0.01242 | $52.44万 | $888.23万 | -9.56% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$57.16 | $59.95 | $56.47 | $289.95万 | $8,769.81万 | -2.81% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 609 |
SKUUBSKUUB
|
$12.16 | $12.97 | $12.02 | $2.69万 | — | -3.72% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 604 |
ASMLBASMLB
|
$1470.06 | $1,497.70 | $1,465.66 | $3.24万 | — | -0.72% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 249 |
NEO小蚁
|
$1.578 | $1.74 | $1.56 | $53.84万 | $1.12亿 | -9.05% |
| 168 |
ALLOAllora
|
$0.1517 | $0.1585 | $0.144 | $102.47万 | $3,104.92万 | -1.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$103 | $113.10 | $101.23 | $1,304.43万 | $4,982.68万 | -7.04% |
| 83 |
ONEONEchain
|
$0.001297 | $0.00146 | $0.001274 | $315.37万 | $6,096.65万 | -11.10% |