COINB
COINB · 美元计价
$119.83
-6.58%
≈ ￥790.878
(-$8.44)
更新于 2026-11-15 04:50:02
24H 最高$128.70
24H 最低$119.37
今日开盘$128.27
24H 成交量$117.14万
流通市值—
24H 涨跌额(-$8.44)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.311 | $42.73万 | $394.58万 | -7.99% |
| 477 |
RESOLVResolv
|
$0.01184 | $0.01339 | $0.01176 | $18.69万 | $324.79万 | -11.58% |
| 511 |
BIGTIMEBig Time
|
$0.00445 | $0.00497 | $0.00442 | $14.64万 | $839.59万 | -10.46% |
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 349 |
LITEBLITEB
|
$572.37 | $598.85 | $565.00 | $35.00万 | — | -3.90% |
| 274 |
DYMDymension
|
$0.01221 | $0.01409 | $0.01218 | $49.10万 | $888.23万 | -13.03% |
| 106 |
INTCBIntel (bStocks Tokenized Stock
|
$56.77 | $59.95 | $56.47 | $238.18万 | $8,769.81万 | -5.00% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 605 |
SKUUBSKUUB
|
$12.07 | $12.97 | $12.02 | $2.34万 | — | -6.51% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 596 |
ASMLBASMLB
|
$1468.78 | $1,497.70 | $1,465.66 | $3.11万 | — | -1.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 238 |
NEO小蚁
|
$1.551 | $1.73 | $1.55 | $61.12万 | $1.12亿 | -10.19% |
| 164 |
ALLOAllora
|
$0.1496 | $0.1585 | $0.144 | $112.29万 | $3,104.92万 | -0.86% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$101.71 | $112.85 | $101.23 | $1,316.29万 | $4,982.68万 | -9.53% |
| 92 |
ONEONEchain
|
$0.00127 | $0.001427 | $0.001267 | $296.85万 | $6,096.65万 | -9.42% |