Ether.fi
ETHFI · 美元计价
$0.5063
-13.41%
≈ ￥3.3416
(-$0.08)
更新于 2026-11-15 01:00:03
24H 最高$0.5884
24H 最低$0.5015
今日开盘$0.5847
24H 成交量$341.85万
流通市值$5.58亿
24H 涨跌额(-$0.08)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $44.78万 | $406.80万 | -4.14% |
| 490 |
RESOLVResolv
|
$0.01203 | $0.01347 | $0.01195 | $16.96万 | $353.27万 | -9.55% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.14万 | $905.41万 | -8.49% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 297 |
LITEBLITEB
|
$574.23 | $598.85 | $565.00 | $41.71万 | — | -2.10% |
| 244 |
DYMDymension
|
$0.01251 | $0.01439 | $0.01242 | $53.45万 | $964.81万 | -9.22% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.08 | $59.95 | $56.47 | $297.59万 | $8,769.81万 | -2.08% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 608 |
SKUUBSKUUB
|
$12.09 | $12.97 | $12.02 | $2.98万 | — | -4.05% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 604 |
ASMLBASMLB
|
$1469.91 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 279 |
NEO小蚁
|
$1.571 | $1.75 | $1.56 | $44.81万 | $1.22亿 | -9.19% |
| 168 |
ALLOAllora
|
$0.1544 | $0.1585 | $0.144 | $101.01万 | $3,050.98万 | 1.58% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.07 | $113.10 | $101.23 | $1,263.81万 | $4,982.68万 | -6.50% |
| 82 |
ONEONEchain
|
$0.001283 | $0.001494 | $0.001278 | $322.97万 | $6,263.00万 | -11.64% |