Gitcoin
GTC · 美元计价
$0.13825
-7.50%
≈ ￥0.91245
(-$0.01)
更新于 2026-11-14 23:55:02
24H 最高$0.15115
24H 最低$0.13639
今日开盘$0.14946
24H 成交量$79.84万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $46.67万 | $406.80万 | -2.40% |
| 499 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01216 | $15.99万 | $353.27万 | -7.14% |
| 539 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00453 | $11.33万 | $905.41万 | -8.03% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 338 |
LITEBLITEB
|
$576.55 | $598.85 | $571.40 | $33.94万 | — | 0.05% |
| 241 |
DYMDymension
|
$0.01275 | $0.01439 | $0.01254 | $52.98万 | $964.81万 | -7.81% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $59.95 | $57.25 | $270.26万 | $8,769.81万 | 0.54% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 608 |
SKUUBSKUUB
|
$12.26 | $12.97 | $12.23 | $3.19万 | — | -2.93% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 605 |
ASMLBASMLB
|
$1473.33 | $1,497.70 | $1,467.48 | $3.85万 | — | -0.03% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 294 |
NEO小蚁
|
$1.614 | $1.75 | $1.59 | $41.19万 | $1.22亿 | -7.19% |
| 171 |
ALLOAllora
|
$0.155 | $0.1585 | $0.144 | $90.49万 | $3,050.98万 | 2.65% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.67 | $113.10 | $102.63 | $1,115.61万 | $4,982.68万 | -5.66% |
| 80 |
ONEONEchain
|
$0.001296 | $0.001494 | $0.001288 | $323.22万 | $6,263.00万 | -11.17% |