Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-15 01:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.05亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.351 | $0.323 | $43.93万 | $394.58万 | -2.97% |
| 488 |
RESOLVResolv
|
$0.01222 | $0.01347 | $0.01195 | $17.35万 | $324.79万 | -8.33% |
| 527 |
BIGTIMEBig Time
|
$0.0046 | $0.00504 | $0.00449 | $12.64万 | $839.59万 | -7.26% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 298 |
LITEBLITEB
|
$576.15 | $598.85 | $565.00 | $41.76万 | — | -2.35% |
| 246 |
DYMDymension
|
$0.01266 | $0.01439 | $0.01242 | $53.64万 | $888.23万 | -8.33% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.45 | $59.95 | $56.47 | $291.67万 | $8,769.81万 | -2.23% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 608 |
SKUUBSKUUB
|
$12.25 | $12.97 | $12.02 | $2.77万 | — | -3.32% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 605 |
ASMLBASMLB
|
$1468.49 | $1,497.70 | $1,465.66 | $3.39万 | — | -1.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 268 |
NEO小蚁
|
$1.587 | $1.75 | $1.56 | $46.88万 | $1.12亿 | -8.32% |
| 169 |
ALLOAllora
|
$0.1543 | $0.1585 | $0.144 | $101.06万 | $3,104.92万 | 1.25% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$102.4 | $113.10 | $101.23 | $1,284.17万 | $4,982.68万 | -6.88% |
| 83 |
ONEONEchain
|
$0.0013 | $0.001494 | $0.001274 | $318.93万 | $6,096.65万 | -11.32% |