Sophon
SOPH · 美元计价
$0.00206
-0.96%
≈ ￥0.013596
(-$0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00208
24H 成交量$2,003.66万
流通市值$392.77万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $44.82万 | $406.80万 | -3.26% |
| 494 |
RESOLVResolv
|
$0.01212 | $0.01347 | $0.01199 | $16.55万 | $353.27万 | -9.28% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $11.99万 | $905.41万 | -8.85% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 299 |
LITEBLITEB
|
$574.01 | $598.85 | $565.00 | $41.28万 | — | -1.29% |
| 243 |
DYMDymension
|
$0.01252 | $0.01439 | $0.01242 | $53.38万 | $964.81万 | -9.73% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $59.95 | $57.14 | $278.05万 | $8,769.81万 | -1.09% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 608 |
SKUUBSKUUB
|
$12.08 | $12.97 | $12.05 | $2.99万 | — | -3.59% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.16% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 284 |
NEO小蚁
|
$1.574 | $1.75 | $1.56 | $43.91万 | $1.22亿 | -9.23% |
| 170 |
ALLOAllora
|
$0.1535 | $0.1585 | $0.144 | $96.95万 | $3,050.98万 | 0.79% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.58 | $113.10 | $101.77 | $1,224.11万 | $4,982.68万 | -6.29% |
| 81 |
ONEONEchain
|
$0.001292 | $0.001494 | $0.00128 | $326.92万 | $6,263.00万 | -10.71% |