Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 00:10:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $45.74万 | $406.80万 | -2.69% |
| 496 |
RESOLVResolv
|
$0.01222 | $0.01347 | $0.01216 | $16.04万 | $353.27万 | -8.60% |
| 536 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.42万 | $905.41万 | -9.00% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 297 |
LITEBLITEB
|
$575.77 | $598.85 | $565.00 | $41.15万 | — | -0.28% |
| 242 |
DYMDymension
|
$0.0126 | $0.01439 | $0.01254 | $53.01万 | $964.81万 | -9.22% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $59.95 | $57.25 | $270.37万 | $8,769.81万 | -0.02% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 608 |
SKUUBSKUUB
|
$12.2 | $12.97 | $12.20 | $2.93万 | — | -2.40% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 603 |
ASMLBASMLB
|
$1472.5 | $1,497.70 | $1,469.60 | $3.81万 | — | -0.21% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 294 |
NEO小蚁
|
$1.593 | $1.75 | $1.59 | $41.48万 | $1.22亿 | -8.61% |
| 165 |
ALLOAllora
|
$0.1524 | $0.1585 | $0.144 | $95.10万 | $3,050.98万 | -0.26% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.57 | $113.10 | $102.50 | $1,185.41万 | $4,982.68万 | -7.09% |
| 79 |
ONEONEchain
|
$0.001293 | $0.001494 | $0.001288 | $326.61万 | $6,263.00万 | -11.07% |