Venus
XVS · 美元计价
$2.341
-8.27%
≈ ￥15.4506
(-$0.21)
更新于 2026-11-15 02:05:02
24H 最高$2.57
24H 最低$2.30
今日开盘$2.552
24H 成交量$21.73万
流通市值$3,882.29万
24H 涨跌额(-$0.21)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.323 | $43.77万 | $394.58万 | -2.98% |
| 484 |
RESOLVResolv
|
$0.01207 | $0.01347 | $0.01195 | $17.59万 | $324.79万 | -9.66% |
| 523 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.00万 | $839.59万 | -8.84% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 306 |
LITEBLITEB
|
$574.24 | $598.85 | $565.00 | $40.13万 | — | -2.55% |
| 253 |
DYMDymension
|
$0.01257 | $0.01439 | $0.01242 | $52.53万 | $888.23万 | -9.63% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$57.22 | $59.95 | $56.47 | $290.03万 | $8,769.81万 | -2.62% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 609 |
SKUUBSKUUB
|
$12.23 | $12.97 | $12.02 | $2.69万 | — | -3.09% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 604 |
ASMLBASMLB
|
$1471.18 | $1,497.70 | $1,465.66 | $3.24万 | — | -0.65% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 249 |
NEO小蚁
|
$1.575 | $1.74 | $1.56 | $53.33万 | $1.12亿 | -8.96% |
| 167 |
ALLOAllora
|
$0.1513 | $0.1585 | $0.144 | $102.11万 | $3,104.92万 | -1.18% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$102.77 | $113.10 | $101.23 | $1,303.85万 | $4,982.68万 | -6.95% |
| 83 |
ONEONEchain
|
$0.001297 | $0.00146 | $0.001274 | $315.17万 | $6,096.65万 | -10.86% |